Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.393 1.414 1.363 1.399 99,069 -0.02(-1.49%)
Jan 30, 2003 1.366 1.447 1.366 1.420 125,158 +0.05(+3.99%)
Jan 29, 2003 1.363 1.378 1.363 1.366 23,446 +0.00(+0.22%)
Jan 28, 2003 1.420 1.432 1.332 1.363 123,176 -0.09(-6.44%)
Jan 27, 2003 1.426 1.484 1.426 1.457 280,697 +0.03(+2.34%)
Jan 24, 2003 1.423 1.438 1.408 1.423 210,357 +0.02(+1.51%)
Jan 23, 2003 1.393 1.402 1.345 1.402 73,311 +0.01(+0.65%)
Jan 22, 2003 1.369 1.393 1.363 1.393 80,576 +0.00(+0.00%)
Jan 21, 2003 1.387 1.399 1.360 1.393 169,739 +0.03(+2.22%)
Jan 17, 2003 1.357 1.366 1.311 1.363 127,799 +0.02(+1.12%)
Jan 16, 2003 1.345 1.348 1.341 1.348 46,892 +0.01(+0.45%)
Jan 15, 2003 1.345 1.345 1.332 1.341 92,465 +0.01(+0.68%)
Jan 14, 2003 1.317 1.338 1.308 1.332 93,785 +0.02(+1.15%)
Jan 13, 2003 1.311 1.317 1.302 1.317 58,451 +0.01(+0.46%)
Jan 10, 2003 1.308 1.311 1.263 1.311 56,469 +0.00(+0.23%)
Jan 09, 2003 1.311 1.311 1.302 1.308 26,088 +0.00(+0.00%)
Jan 08, 2003 1.287 1.308 1.281 1.308 38,967 +0.02(+1.17%)
Jan 07, 2003 1.323 1.332 1.293 1.293 20,144 -0.03(-2.29%)
Jan 06, 2003 1.296 1.354 1.296 1.323 52,506 +0.04(+3.07%)
Jan 03, 2003 1.266 1.302 1.251 1.284 29,720 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.