Indicators

Kellogg Co (NY: K )

61.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.03	33.15	32.87	33.02	3,399,809	+0.03(+0.10%)
Jan 30, 2012	32.73	33.20	32.72	32.99	4,854,589	-0.17(-0.52%)
Jan 27, 2012	33.31	33.51	33.10	33.16	3,600,576	-0.17(-0.52%)
Jan 26, 2012	33.93	34.00	33.31	33.34	4,676,060	-0.61(-1.81%)
Jan 25, 2012	33.61	34.01	33.59	33.95	4,188,552	+0.27(+0.81%)
Jan 24, 2012	33.82	33.94	33.62	33.68	2,657,607	-0.33(-0.98%)
Jan 23, 2012	34.04	34.06	33.63	34.01	3,009,250	-0.05(-0.14%)
Jan 20, 2012	34.16	34.16	33.78	34.06	2,285,446	-0.08(-0.23%)
Jan 19, 2012	34.26	34.26	34.01	34.14	2,483,478	+0.02(+0.06%)
Jan 18, 2012	33.96	34.24	33.83	34.12	1,946,194	+0.18(+0.53%)
Jan 17, 2012	34.07	34.20	33.90	33.94	1,977,046	+0.05(+0.16%)
Jan 13, 2012	34.25	34.30	33.85	33.88	3,936,230	-0.42(-1.22%)
Jan 12, 2012	34.40	34.58	34.20	34.30	2,034,067	-0.08(-0.23%)
Jan 11, 2012	34.21	34.43	34.12	34.38	2,549,886	+0.11(+0.31%)
Jan 10, 2012	33.98	34.28	33.94	34.28	3,722,627	+0.46(+1.36%)
Jan 09, 2012	33.82	33.85	33.54	33.82	1,925,149	+0.13(+0.40%)
Jan 06, 2012	33.83	33.86	33.56	33.68	5,472,319	+0.03(+0.08%)
Jan 05, 2012	33.55	33.83	33.52	33.66	2,433,792	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.