Indicators

Kellogg Co (NY: K )

61.64 -0.61 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.46	27.57	26.73	26.89	5,206,923	-0.49(-1.79%)
Jan 30, 2006	27.31	27.53	27.28	27.38	1,525,930	-0.04(-0.16%)
Jan 27, 2006	27.37	27.54	27.21	27.43	1,651,629	+0.06(+0.23%)
Jan 26, 2006	27.28	27.46	27.30	27.36	1,728,994	+0.09(+0.34%)
Jan 25, 2006	27.12	27.33	27.08	27.27	2,864,908	+0.23(+0.83%)
Jan 24, 2006	27.11	27.25	26.99	27.04	1,031,430	+0.01(+0.02%)
Jan 23, 2006	27.16	27.17	26.89	27.04	2,144,693	-0.13(-0.46%)
Jan 20, 2006	27.46	27.50	27.11	27.16	1,588,620	-0.30(-1.10%)
Jan 19, 2006	27.43	27.74	27.43	27.46	1,733,620	+0.04(+0.14%)
Jan 18, 2006	27.40	27.64	27.40	27.43	1,516,678	+0.00(+0.00%)
Jan 17, 2006	27.31	27.66	27.31	27.43	2,233,065	-0.01(-0.02%)
Jan 13, 2006	27.67	27.77	27.41	27.43	1,793,598	-0.14(-0.50%)
Jan 12, 2006	27.82	27.85	27.41	27.57	2,526,734	-0.13(-0.48%)
Jan 11, 2006	28.05	28.05	27.64	27.70	1,765,842	-0.18(-0.65%)
Jan 10, 2006	28.02	28.11	27.88	27.88	1,700,919	-0.08(-0.29%)
Jan 09, 2006	27.88	27.98	27.84	27.97	1,865,859	+0.13(+0.47%)
Jan 06, 2006	27.78	27.90	27.72	27.83	1,620,683	+0.09(+0.32%)
Jan 05, 2006	27.61	27.78	27.58	27.75	2,215,678	+0.10(+0.36%)
Jan 04, 2006	27.58	27.68	27.48	27.65	3,103,863	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.