Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.000 5.000 4.900 4.950 180,216 -0.05(-1.00%)
Jan 30, 2018 4.900 5.000 4.900 5.000 166,718 +0.00(+0.00%)
Jan 29, 2018 5.050 5.050 4.950 5.000 139,267 -0.05(-0.99%)
Jan 26, 2018 5.050 5.050 4.900 5.050 129,434 +0.10(+2.02%)
Jan 25, 2018 5.100 5.100 4.925 4.950 116,840 -0.10(-1.98%)
Jan 24, 2018 5.050 5.100 4.950 5.050 137,484 +0.10(+2.02%)
Jan 23, 2018 4.850 5.000 4.850 4.950 179,870 +0.05(+1.02%)
Jan 22, 2018 4.950 4.950 4.900 4.900 239,443 +0.00(+0.00%)
Jan 19, 2018 5.050 5.100 4.900 4.900 255,838 -0.15(-2.97%)
Jan 18, 2018 5.150 5.150 5.050 5.050 129,179 -0.05(-0.98%)
Jan 17, 2018 5.000 5.150 4.900 5.100 218,415 +0.20(+4.08%)
Jan 16, 2018 5.050 5.100 4.900 4.900 264,800 -0.10(-2.00%)
Jan 12, 2018 5.000 5.000 5.000 0 -0.05(-0.99%)
Jan 11, 2018 5.150 5.150 5.000 5.050 317,582 -0.15(-2.88%)
Jan 10, 2018 5.250 5.250 5.000 5.200 367,493 +0.00(+0.00%)
Jan 09, 2018 5.250 5.314 5.100 5.200 287,524 -0.05(-0.95%)
Jan 08, 2018 5.050 5.350 4.950 5.250 454,873 +0.20(+3.96%)
Jan 05, 2018 5.150 5.150 5.000 5.050 268,544 +0.00(+0.00%)
Jan 04, 2018 5.050 5.150 4.900 5.050 377,063 +0.00(+0.00%)
Jan 03, 2018 5.050 5.100 4.900 5.050 472,186 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.