Indicators

GATX Corp (NY: GATX )

131.38 -1.83 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.27	18.44	14.97	15.44	8,167,363	-2.83(-15.51%)
Jan 29, 2004	18.61	18.61	18.13	18.27	742,487	-0.18(-1.00%)
Jan 28, 2004	19.07	19.14	18.43	18.46	969,537	-0.61(-3.22%)
Jan 27, 2004	19.59	19.59	19.07	19.07	581,751	-0.46(-2.38%)
Jan 26, 2004	19.40	19.59	19.17	19.54	599,611	+0.07(+0.35%)
Jan 23, 2004	19.50	19.56	19.30	19.47	416,770	+0.05(+0.28%)
Jan 22, 2004	19.39	19.49	19.33	19.41	526,855	+0.01(+0.07%)
Jan 21, 2004	19.23	19.54	19.23	19.40	497,577	+0.03(+0.18%)
Jan 20, 2004	19.20	19.43	19.17	19.37	310,784	+0.16(+0.85%)
Jan 16, 2004	19.20	19.31	19.11	19.20	349,139	+0.11(+0.57%)
Jan 15, 2004	19.23	19.37	18.84	19.09	386,907	+0.00(+0.00%)
Jan 14, 2004	19.09	19.23	19.02	19.09	575,749	+0.00(+0.00%)
Jan 13, 2004	19.26	19.26	18.85	19.09	433,752	-0.12(-0.64%)
Jan 12, 2004	19.57	19.59	18.99	19.22	457,320	+0.02(+0.11%)
Jan 09, 2004	19.26	19.43	19.11	19.20	220,609	-0.17(-0.88%)
Jan 08, 2004	19.13	19.39	19.11	19.37	544,569	+0.31(+1.61%)
Jan 07, 2004	19.11	19.13	18.91	19.06	564,185	-0.07(-0.36%)
Jan 06, 2004	19.27	19.28	19.00	19.13	432,727	-0.18(-0.92%)
Jan 05, 2004	19.26	19.43	19.12	19.30	488,940	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.