Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 -0.13 (-0.75%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.79	10.97	10.54	10.62	198,736	-0.22(-2.05%)
Jan 28, 2021	10.67	11.06	10.65	10.84	132,602	+0.15(+1.44%)
Jan 27, 2021	10.96	10.96	10.69	10.69	145,430	-0.34(-3.11%)
Jan 26, 2021	11.28	11.29	10.97	11.03	146,561	-0.28(-2.47%)
Jan 25, 2021	11.55	11.55	11.15	11.31	103,001	-0.13(-1.10%)
Jan 22, 2021	11.33	11.44	11.11	11.44	103,136	+0.11(+1.00%)
Jan 21, 2021	11.60	11.84	11.25	11.32	126,049	-0.17(-1.49%)
Jan 20, 2021	11.46	11.65	11.46	11.50	96,595	+0.01(+0.07%)
Jan 19, 2021	12.03	12.03	11.42	11.49	327,221	-0.07(-0.61%)
Jan 15, 2021	11.90	11.90	11.47	11.56	154,705	-0.23(-1.97%)
Jan 14, 2021	11.72	11.96	11.72	11.79	313,214	+0.08(+0.65%)
Jan 13, 2021	12.00	12.00	11.61	11.71	222,965	+0.13(+1.13%)
Jan 12, 2021	11.51	11.60	11.01	11.58	321,223	+0.87(+8.09%)
Jan 11, 2021	10.44	10.83	10.44	10.72	173,539	+0.14(+1.29%)
Jan 08, 2021	10.71	10.71	10.39	10.58	61,882	-0.06(-0.55%)
Jan 07, 2021	10.76	10.82	10.37	10.64	233,465	+0.08(+0.72%)
Jan 06, 2021	10.76	10.82	10.55	10.56	195,305	-0.18(-1.69%)
Jan 05, 2021	10.46	10.77	10.44	10.74	160,207	+0.24(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.