Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 -0.09 (-0.52%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.35	11.51	11.21	11.21	42,564	-0.28(-2.42%)
Jan 29, 2015	11.41	11.51	11.31	11.49	15,016	+0.15(+1.29%)
Jan 28, 2015	11.34	11.50	11.26	11.34	32,880	+0.05(+0.42%)
Jan 27, 2015	11.22	11.41	11.20	11.29	19,707	-0.05(-0.42%)
Jan 26, 2015	11.42	11.42	11.30	11.34	25,673	-0.06(-0.54%)
Jan 23, 2015	11.45	11.46	11.22	11.40	23,123	-0.12(-1.00%)
Jan 22, 2015	11.18	11.74	11.10	11.52	33,697	+0.42(+3.76%)
Jan 21, 2015	11.10	11.30	11.10	11.10	21,552	-0.06(-0.50%)
Jan 20, 2015	11.21	11.21	11.10	11.16	19,975	-0.02(-0.18%)
Jan 16, 2015	11.01	11.20	10.68	11.18	90,076	+0.14(+1.30%)
Jan 15, 2015	11.10	11.12	11.01	11.03	19,936	-0.14(-1.21%)
Jan 14, 2015	11.18	11.18	11.00	11.17	42,057	-0.06(-0.53%)
Jan 13, 2015	11.28	11.30	11.13	11.23	29,425	-0.03(-0.29%)
Jan 12, 2015	11.39	11.39	11.13	11.26	41,303	-0.14(-1.26%)
Jan 09, 2015	11.62	11.62	11.35	11.41	24,145	-0.23(-1.96%)
Jan 08, 2015	11.45	11.71	11.45	11.63	30,067	+0.19(+1.67%)
Jan 07, 2015	11.44	11.60	11.20	11.44	27,498	+0.01(+0.09%)
Jan 06, 2015	11.63	11.63	11.43	11.43	37,366	-0.08(-0.66%)
Jan 05, 2015	11.46	11.80	11.34	11.51	46,997	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.