Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.801	6.836	6.774	6.791	27,868	+0.06(+0.85%)
Jan 28, 2010	6.908	6.908	6.682	6.733	59,784	-0.11(-1.68%)
Jan 27, 2010	6.678	6.867	6.672	6.848	36,587	+0.16(+2.33%)
Jan 26, 2010	6.838	6.877	6.672	6.692	52,609	-0.16(-2.34%)
Jan 25, 2010	6.900	6.939	6.835	6.852	26,660	+0.07(+1.00%)
Jan 22, 2010	6.898	6.953	6.777	6.785	38,784	-0.09(-1.34%)
Jan 21, 2010	7.167	7.226	6.877	6.877	55,376	-0.29(-4.09%)
Jan 20, 2010	7.318	7.345	7.154	7.171	37,995	-0.19(-2.54%)
Jan 19, 2010	7.396	7.430	7.269	7.357	34,006	-0.05(-0.67%)
Jan 15, 2010	7.499	7.407	7.407	7.407	56,993	-0.11(-1.42%)
Jan 14, 2010	7.327	7.555	7.327	7.513	22,407	+0.17(+2.35%)
Jan 13, 2010	7.433	7.433	7.323	7.341	20,444	-0.01(-0.17%)
Jan 12, 2010	7.312	7.384	7.294	7.353	28,915	-0.02(-0.33%)
Jan 11, 2010	7.362	7.390	7.300	7.378	20,532	+0.06(+0.76%)
Jan 08, 2010	7.329	7.390	7.300	7.323	10,229	+0.02(+0.31%)
Jan 07, 2010	7.197	7.333	7.130	7.300	32,213	+0.11(+1.60%)
Jan 06, 2010	7.253	7.314	7.152	7.185	33,845	-0.10(-1.41%)
Jan 05, 2010	7.390	7.390	7.273	7.288	32,471	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.