Indicators

H&R Block (NY: HRB )

51.25 +1.08 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.64	21.19		21.16	5,592,440	+0.36(+1.74%)
Jan 28, 2022	20.34	20.81	20.24	20.80	2,865,397	+0.63(+3.12%)
Jan 27, 2022	20.29	20.87	20.11	20.17	2,432,221	-0.10(-0.50%)
Jan 26, 2022	20.37	20.81	20.10	20.28	2,456,234	+0.03(+0.14%)
Jan 25, 2022	19.92	20.41	19.70	20.25	2,622,742	-0.06(-0.27%)
Jan 24, 2022	19.57	20.38	19.52	20.30	2,962,859	+0.45(+2.29%)
Jan 21, 2022	19.94	20.28	19.84	19.85	2,720,607	-0.13(-0.65%)
Jan 20, 2022	20.53	20.70	19.95	19.98	2,648,945	-0.51(-2.49%)
Jan 19, 2022	20.64	20.80	20.34	20.49	1,986,867	-0.08(-0.40%)
Jan 18, 2022	20.37	20.73	20.36	20.57	2,268,239	+0.11(+0.54%)
Jan 14, 2022				20.46	0	-0.44(-2.08%)
Jan 13, 2022	20.88	21.17	20.83	20.90	1,080,091	+0.06(+0.27%)
Jan 12, 2022	21.18	21.22	20.78	20.84	1,442,405	-0.14(-0.66%)
Jan 11, 2022	21.29	21.33	20.83	20.98	1,802,062	-0.20(-0.96%)
Jan 10, 2022	21.54	21.61	20.99	21.18	1,734,322	-0.35(-1.63%)
Jan 07, 2022	21.91	22.03	21.46	21.54	1,992,757	-0.45(-2.06%)
Jan 06, 2022	22.29	22.42	21.87	21.99	1,945,369	-0.10(-0.46%)
Jan 05, 2022	23.00	23.10	22.03	22.09	4,204,745	-0.81(-3.52%)
Jan 04, 2022	22.67	23.11	22.55	22.90	2,942,257	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.