Indicators

H&R Block (NY: HRB )

51.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.56	12.67	12.39	12.40	4,490,121	-0.15(-1.19%)
Jan 28, 2010	12.68	12.68	12.44	12.55	5,532,916	-0.14(-1.09%)
Jan 27, 2010	12.61	12.71	12.48	12.68	6,095,879	+0.17(+1.33%)
Jan 26, 2010	12.74	12.76	12.49	12.52	4,590,961	-0.29(-2.29%)
Jan 25, 2010	12.90	12.93	12.64	12.81	4,918,288	+0.01(+0.09%)
Jan 22, 2010	12.98	13.12	12.79	12.80	7,855,956	-0.26(-1.98%)
Jan 21, 2010	13.24	13.38	12.89	13.06	6,317,829	-0.09(-0.66%)
Jan 20, 2010	13.01	13.21	13.01	13.14	4,150,678	-0.05(-0.39%)
Jan 19, 2010	13.10	13.22	13.02	13.20	3,526,493	+0.11(+0.84%)
Jan 15, 2010	13.25	13.09	13.09	13.09	5,914,918	-0.20(-1.52%)
Jan 14, 2010	13.13	13.32	12.96	13.29	7,081,901	+0.46(+3.59%)
Jan 13, 2010	12.70	12.86	12.61	12.83	6,027,297	+0.17(+1.37%)
Jan 12, 2010	12.58	12.68	12.54	12.66	3,080,330	-0.07(-0.59%)
Jan 11, 2010	12.65	12.77	12.41	12.73	4,068,127	+0.06(+0.45%)
Jan 08, 2010	12.62	12.77	12.60	12.67	6,343,582	+0.05(+0.41%)
Jan 07, 2010	12.58	12.80	12.56	12.62	8,437,369	+0.06(+0.46%)
Jan 06, 2010	12.87	13.10	12.49	12.56	11,607,880	-0.31(-2.37%)
Jan 05, 2010	13.10	13.16	12.33	12.87	14,476,693	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.