Indicators

H&R Block (NY: HRB )

51.25 +1.08 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.16	14.20	14.06	14.17	1,601,497	+0.02(+0.12%)
Jan 30, 2007	14.24	14.27	14.11	14.16	973,428	-0.07(-0.53%)
Jan 29, 2007	14.13	14.28	14.10	14.23	1,863,380	+0.13(+0.90%)
Jan 26, 2007	14.15	14.16	13.91	14.11	1,705,278	-0.03(-0.24%)
Jan 25, 2007	14.19	14.24	14.08	14.14	1,706,146	-0.02(-0.16%)
Jan 24, 2007	14.17	14.18	14.07	14.16	1,492,335	+0.05(+0.33%)
Jan 23, 2007	14.25	14.27	14.00	14.12	3,003,761	-0.06(-0.45%)
Jan 22, 2007	14.08	14.23	14.08	14.18	1,985,557	+0.04(+0.29%)
Jan 19, 2007	14.20	14.22	14.01	14.14	1,820,687	-0.10(-0.73%)
Jan 18, 2007	14.28	14.29	14.15	14.24	1,914,576	+0.01(+0.08%)
Jan 17, 2007	14.16	14.29	14.12	14.23	2,125,784	+0.01(+0.08%)
Jan 16, 2007	14.19	14.24	14.13	14.22	3,197,093	+0.03(+0.20%)
Jan 12, 2007	14.04	14.32	13.98	14.19	4,269,791	+0.12(+0.82%)
Jan 11, 2007	13.88	14.13	13.79	14.08	3,536,205	+0.27(+1.92%)
Jan 10, 2007	13.54	14.20	13.42	13.81	6,194,954	+0.28(+2.09%)
Jan 09, 2007	13.26	13.64	13.25	13.53	3,785,072	+0.12(+0.90%)
Jan 08, 2007	13.28	13.44	13.17	13.41	2,646,947	+0.18(+1.39%)
Jan 05, 2007	13.40	13.41	13.18	13.22	1,935,749	-0.19(-1.42%)
Jan 04, 2007	13.26	13.44	13.20	13.41	2,358,511	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.