Indicators

H&R Block (NY: HRB )

51.25 +1.08 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.561	6.696	6.516	6.662	2,788,106	+0.10(+1.54%)
Jan 30, 2002	6.552	6.572	6.377	6.561	3,291,910	-0.01(-0.13%)
Jan 29, 2002	6.617	6.675	6.487	6.569	3,150,248	-0.05(-0.72%)
Jan 28, 2002	6.660	6.725	6.575	6.617	2,513,462	-0.04(-0.67%)
Jan 25, 2002	6.624	6.755	6.610	6.662	2,954,073	+0.04(+0.57%)
Jan 24, 2002	6.675	6.711	6.487	6.624	4,723,115	-0.04(-0.54%)
Jan 23, 2002	6.487	6.682	6.449	6.660	4,420,694	+0.17(+2.57%)
Jan 22, 2002	6.459	6.574	6.423	6.493	5,014,426	+0.09(+1.44%)
Jan 21, 2002	6.221	6.423	6.221	6.401	3,608,567	+0.00(+0.00%)
Jan 18, 2002	6.221	6.423	6.221	6.401	3,608,567	+0.13(+2.09%)
Jan 17, 2002	6.132	6.315	6.123	6.270	3,335,312	+0.20(+3.35%)
Jan 16, 2002	6.113	6.199	6.067	6.067	1,586,061	-0.09(-1.40%)
Jan 15, 2002	6.019	6.205	5.962	6.153	4,071,399	+0.13(+2.15%)
Jan 14, 2002	6.063	6.099	5.996	6.024	2,079,101	-0.07(-1.23%)
Jan 11, 2002	6.106	6.145	6.034	6.099	2,755,816	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.