Indicators

Diageo Plc ADR (NY: DEO )

139.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.74	37.82	37.54	37.65	469,140	-0.16(-0.42%)
Jan 28, 2005	37.83	37.88	37.52	37.81	598,492	-0.14(-0.38%)
Jan 27, 2005	37.63	38.00	37.48	37.95	372,162	+0.05(+0.14%)
Jan 26, 2005	37.82	38.00	37.76	37.90	307,267	+0.38(+1.02%)
Jan 25, 2005	37.63	37.71	37.42	37.52	362,829	+0.12(+0.33%)
Jan 24, 2005	37.42	37.56	37.34	37.39	374,058	-0.17(-0.46%)
Jan 21, 2005	37.54	37.67	37.44	37.56	596,305	-0.43(-1.12%)
Jan 20, 2005	37.92	38.19	37.89	37.99	316,308	-0.15(-0.40%)
Jan 19, 2005	38.32	38.40	38.13	38.14	519,306	-0.26(-0.68%)
Jan 18, 2005	38.06	38.50	37.85	38.40	439,973	+0.14(+0.38%)
Jan 14, 2005	38.06	38.40	38.03	38.26	296,183	+0.37(+0.98%)
Jan 13, 2005	37.98	38.06	37.84	37.89	487,223	-0.36(-0.93%)
Jan 12, 2005	38.06	38.32	38.00	38.24	537,243	+0.10(+0.27%)
Jan 11, 2005	38.22	38.33	38.06	38.14	611,763	-0.31(-0.80%)
Jan 10, 2005	38.36	38.60	38.20	38.45	896,135	-0.36(-0.94%)
Jan 07, 2005	39.42	39.45	38.67	38.81	435,453	+0.37(+0.96%)
Jan 06, 2005	38.55	38.67	38.30	38.44	291,371	-0.23(-0.60%)
Jan 05, 2005	39.07	39.09	38.54	38.67	492,181	-0.14(-0.35%)
Jan 04, 2005	39.40	39.45	38.74	38.81	607,680	-0.50(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.