Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.76 -0.12 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.81	53.15	52.27	52.29	3,846,469	-0.64(-1.22%)
Jan 29, 2015	53.68	53.72	52.34	52.93	2,546,492	-0.34(-0.64%)
Jan 28, 2015	54.51	54.55	53.19	53.27	3,143,501	-1.04(-1.91%)
Jan 27, 2015	54.18	54.53	53.92	54.31	5,674,473	+0.06(+0.10%)
Jan 26, 2015	53.99	54.53	53.04	54.26	6,348,869	-0.81(-1.47%)
Jan 23, 2015	53.83	56.92	53.47	55.06	6,599,996	+1.28(+2.38%)
Jan 22, 2015	53.52	54.21	53.34	53.79	3,728,611	+0.00(+0.00%)
Jan 21, 2015	53.49	54.05	52.88	53.79	5,056,412	+0.05(+0.09%)
Jan 20, 2015	52.82	55.08	52.37	53.74	11,513,165	+0.65(+1.23%)
Jan 16, 2015	52.13	53.17	51.96	53.09	3,592,940	+0.50(+0.94%)
Jan 15, 2015	52.14	53.29	52.14	52.59	4,947,926	+0.45(+0.86%)
Jan 14, 2015	52.14	53.03	51.67	52.14	7,639,689	-0.33(-0.63%)
Jan 13, 2015	53.02	53.30	51.92	52.47	3,205,676	+0.05(+0.09%)
Jan 12, 2015	52.13	52.92	52.11	52.43	3,388,842	+0.27(+0.51%)
Jan 09, 2015	53.48	53.48	51.53	52.16	3,589,671	-0.81(-1.53%)
Jan 08, 2015	53.11	53.46	52.69	52.97	4,990,208	+0.35(+0.66%)
Jan 07, 2015	51.07	52.69	51.04	52.62	7,798,114	+2.11(+4.17%)
Jan 06, 2015	50.91	51.24	50.15	50.51	6,254,588	-0.15(-0.29%)
Jan 05, 2015	51.50	51.55	50.60	50.66	4,355,345	-1.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.