Indicators

Bank of Nova Scotia (NY: BNS )

54.44 -0.36 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.34	28.38	27.67	27.78	1,949,014	-0.27(-0.95%)
Jan 30, 2012	28.02	28.10	27.85	28.05	2,872,318	-0.29(-1.01%)
Jan 27, 2012	28.25	28.67	28.17	28.34	703,937	-0.18(-0.63%)
Jan 26, 2012	29.03	29.04	28.34	28.51	801,095	-0.36(-1.24%)
Jan 25, 2012	28.83	28.94	28.40	28.87	631,014	-0.05(-0.19%)
Jan 24, 2012	28.96	29.04	28.69	28.93	671,750	-0.35(-1.20%)
Jan 23, 2012	29.06	29.51	29.02	29.28	946,368	+0.45(+1.56%)
Jan 20, 2012	28.71	28.86	28.66	28.83	553,192	-0.05(-0.17%)
Jan 19, 2012	28.46	28.96	28.46	28.88	1,156,512	+0.69(+2.46%)
Jan 18, 2012	27.51	28.25	27.51	28.18	692,719	+0.58(+2.10%)
Jan 17, 2012	27.70	27.81	27.37	27.60	761,002	+0.06(+0.22%)
Jan 13, 2012	27.50	27.58	27.11	27.55	764,264	-0.23(-0.82%)
Jan 12, 2012	27.57	27.81	27.38	27.77	677,244	+0.36(+1.30%)
Jan 11, 2012	27.55	27.62	27.30	27.42	573,004	-0.20(-0.73%)
Jan 10, 2012	27.60	27.92	27.58	27.62	657,960	+0.33(+1.21%)
Jan 09, 2012	27.11	27.34	26.91	27.29	624,634	+0.19(+0.72%)
Jan 06, 2012	27.35	27.46	26.97	27.09	867,540	-0.36(-1.32%)
Jan 05, 2012	27.56	27.56	27.24	27.45	858,522	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.