Indicators

Magnolia Oil & Gas Corp (NY: MGY )

25.95 +0.49 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.15	22.87	21.99	22.86	2,106,139	+0.65(+2.92%)
Jan 30, 2023	22.51	22.67	22.18	22.21	2,005,336	-0.61(-2.67%)
Jan 27, 2023	23.01	23.21	22.80	22.82	1,365,360	-0.23(-1.01%)
Jan 26, 2023	22.69	23.13	21.97	23.05	5,142,049	+0.68(+3.03%)
Jan 25, 2023	22.41	22.59	21.94	22.37	5,019,070	-0.18(-0.82%)
Jan 24, 2023	22.98	23.27	22.54	22.56	1,557,478	-0.73(-3.12%)
Jan 23, 2023	23.20	23.43	22.95	23.28	907,400	+0.22(+0.97%)
Jan 20, 2023	23.02	23.13	22.62	23.06	1,026,574	+0.27(+1.19%)
Jan 19, 2023	22.26	22.90	22.01	22.79	1,414,380	+0.49(+2.21%)
Jan 18, 2023	23.03	23.49	22.27	22.29	1,037,430	-0.59(-2.58%)
Jan 17, 2023	23.28	23.51	22.75	22.88	1,178,403	-0.15(-0.67%)
Jan 13, 2023	22.87	23.09	22.51	23.04	1,367,809	+0.05(+0.21%)
Jan 12, 2023	22.34	23.17	22.08	22.99	1,557,338	+0.80(+3.62%)
Jan 11, 2023	21.95	22.19	21.59	22.19	1,129,842	+0.45(+2.05%)
Jan 10, 2023	21.98	22.15	21.29	21.74	1,687,129	-0.16(-0.75%)
Jan 09, 2023	22.11	22.46	21.69	21.91	1,421,433	+0.39(+1.80%)
Jan 06, 2023	21.72	21.96	21.30	21.52	1,454,196	+0.20(+0.95%)
Jan 05, 2023	21.37	21.49	20.47	21.32	2,568,247	-0.35(-1.61%)
Jan 04, 2023	21.05	21.99	20.83	21.66	1,297,896	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.