Indicators

Yirendai Ltd ADR (NY: YRD )

5.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.320			2.460	59,719	+0.16(+6.96%)
Jan 28, 2022	2.300	2.400	2.252	2.300	106,112	-0.02(-0.86%)
Jan 27, 2022	2.490	2.530	2.320	2.320	69,397	-0.18(-7.20%)
Jan 26, 2022	2.640	2.640	2.470	2.500	58,785	-0.07(-2.72%)
Jan 25, 2022	2.640	2.640	2.560	2.570	30,083	-0.07(-2.65%)
Jan 24, 2022	2.700	2.710	2.480	2.640	141,686	-0.16(-5.71%)
Jan 21, 2022	2.860	2.860	2.680	2.800	58,091	-0.02(-0.71%)
Jan 20, 2022	2.880	2.930	2.800	2.820	68,810	+0.03(+1.08%)
Jan 19, 2022	2.980	2.980	2.786	2.790	38,618	-0.12(-4.12%)
Jan 18, 2022	3.000	3.010	2.850	2.910	68,292	+0.07(+2.46%)
Jan 14, 2022				2.840	0	-0.05(-1.73%)
Jan 13, 2022	2.970	3.020	2.850	2.890	44,138	-0.08(-2.69%)
Jan 12, 2022	3.020	3.080	2.965	2.970	11,579	+0.00(+0.00%)
Jan 11, 2022	3.000	3.100	2.942	2.970	62,625	-0.04(-1.33%)
Jan 10, 2022	3.110	3.150	2.990	3.010	44,465	-0.11(-3.53%)
Jan 07, 2022	3.090	3.150	3.020	3.120	38,908	+0.06(+1.96%)
Jan 06, 2022	2.710	3.120	2.710	3.060	145,014	+0.34(+12.50%)
Jan 05, 2022	2.700	2.900	2.700	2.720	47,390	-0.01(-0.37%)
Jan 04, 2022	2.770	2.820	2.710	2.730	45,717	-0.09(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.