Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4500 -0.0400 (-8.16%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8073 0.8073 0.7600 0.7991 56,843 +0.01(+1.41%)
Jan 30, 2024 0.8600 0.8600 0.7199 0.7880 189,713 -0.07(-8.35%)
Jan 29, 2024 0.8600 0.8600 0.7627 0.8598 275,041 -0.00(-0.01%)
Jan 26, 2024 0.8287 0.8660 0.8200 0.8599 197,365 +0.00(+0.57%)
Jan 25, 2024 0.8498 0.8599 0.8001 0.8550 52,870 +0.01(+0.60%)
Jan 24, 2024 0.8600 0.8600 0.8100 0.8499 65,306 -0.00(-0.43%)
Jan 23, 2024 0.8600 0.8600 0.8121 0.8536 98,176 +0.02(+2.23%)
Jan 22, 2024 0.8600 0.8600 0.8150 0.8350 107,585 -0.03(-4.00%)
Jan 19, 2024 0.8100 0.8700 0.7766 0.8698 196,426 +0.06(+7.12%)
Jan 18, 2024 0.8400 0.8600 0.7910 0.8120 87,837 -0.05(-5.58%)
Jan 17, 2024 0.8300 0.8701 0.8061 0.8600 57,509 +0.05(+6.04%)
Jan 16, 2024 0.8800 0.8800 0.7624 0.8110 138,903 -0.05(-5.66%)
Jan 12, 2024 0.9753 0.9795 0.8592 0.8597 153,386 -0.11(-11.37%)
Jan 11, 2024 0.9600 1.060 0.9300 0.9700 487,648 +0.03(+3.17%)
Jan 10, 2024 0.8900 0.9499 0.8900 0.9402 69,803 +0.03(+3.73%)
Jan 09, 2024 0.9200 0.9250 0.8938 0.9064 38,308 -0.00(-0.24%)
Jan 08, 2024 0.8800 0.9299 0.8800 0.9086 76,163 +0.01(+0.96%)
Jan 05, 2024 0.8800 0.9230 0.8492 0.9000 155,012 +0.02(+2.27%)
Jan 04, 2024 0.8611 0.8987 0.8514 0.8800 138,551 +0.01(+1.34%)
Jan 03, 2024 0.8794 0.8794 0.8100 0.8684 116,162 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.