Indicators

Care.com Inc (NY: CRCM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.070	8.070	7.910	7.970	51,987	-0.18(-2.21%)
Jan 29, 2015	7.960	8.180	7.850	8.150	24,233	+0.26(+3.30%)
Jan 28, 2015	8.260	8.500	7.830	7.890	107,589	-0.43(-5.17%)
Jan 27, 2015	7.990	8.420	7.980	8.320	193,378	+0.28(+3.48%)
Jan 26, 2015	7.470	8.110	7.270	8.040	86,238	+0.62(+8.36%)
Jan 23, 2015	7.450	7.620	7.360	7.420	30,013	-0.03(-0.40%)
Jan 22, 2015	7.360	7.480	7.220	7.450	19,443	+0.15(+2.05%)
Jan 21, 2015	7.380	7.500	7.280	7.300	23,012	-0.06(-0.82%)
Jan 20, 2015	7.490	7.560	7.350	7.360	33,902	-0.04(-0.54%)
Jan 16, 2015	7.160	7.400	7.160	7.400	22,631	+0.20(+2.78%)
Jan 15, 2015	7.210	7.310	7.110	7.200	27,355	-0.04(-0.55%)
Jan 14, 2015	7.200	7.270	7.010	7.240	27,100	-0.06(-0.82%)
Jan 13, 2015	7.440	7.450	7.000	7.300	67,229	-0.09(-1.22%)
Jan 12, 2015	7.620	7.626	7.340	7.390	38,878	-0.26(-3.40%)
Jan 09, 2015	7.580	7.790	7.490	7.650	89,345	+0.11(+1.46%)
Jan 08, 2015	7.500	7.600	7.440	7.540	32,329	+0.10(+1.34%)
Jan 07, 2015	7.500	7.540	7.320	7.440	65,207	-0.14(-1.85%)
Jan 06, 2015	7.650	7.650	7.483	7.580	63,172	-0.09(-1.17%)
Jan 05, 2015	7.720	7.850	7.570	7.670	65,435	-0.18(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.