Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.705 6.767 6.681 6.767 982,225 +0.05(+0.72%)
Jan 30, 2019 6.676 6.743 6.656 6.719 583,542 +0.06(+0.94%)
Jan 29, 2019 6.652 6.683 6.623 6.656 439,852 +0.01(+0.15%)
Jan 28, 2019 6.628 6.652 6.589 6.647 669,047 +0.01(+0.22%)
Jan 25, 2019 6.647 6.666 6.584 6.632 732,571 +0.00(+0.07%)
Jan 24, 2019 6.541 6.642 6.493 6.628 878,949 +0.09(+1.40%)
Jan 23, 2019 6.507 6.548 6.464 6.536 726,374 +0.04(+0.59%)
Jan 22, 2019 6.541 6.555 6.468 6.497 704,538 -0.07(-1.10%)
Jan 18, 2019 6.531 6.589 6.507 6.570 558,298 +0.04(+0.59%)
Jan 17, 2019 6.536 6.566 6.507 6.531 523,742 -0.01(-0.22%)
Jan 16, 2019 6.425 6.555 6.425 6.546 1,027,250 +0.12(+1.88%)
Jan 15, 2019 6.391 6.440 6.384 6.425 539,200 +0.05(+0.76%)
Jan 14, 2019 6.425 6.440 6.372 6.377 561,912 -0.06(-0.90%)
Jan 11, 2019 6.411 6.473 6.406 6.435 747,302 -0.01(-0.15%)
Jan 10, 2019 6.353 6.454 6.348 6.444 1,106,276 +0.08(+1.29%)
Jan 09, 2019 6.396 6.415 6.324 6.362 845,183 -0.03(-0.53%)
Jan 08, 2019 6.435 6.459 6.396 6.396 608,528 +0.00(+0.08%)
Jan 07, 2019 6.261 6.440 6.256 6.391 832,299 +0.13(+2.08%)
Jan 04, 2019 6.194 6.276 6.170 6.261 945,434 +0.10(+1.64%)
Jan 03, 2019 6.155 6.199 6.155 6.160 795,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.