Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.161	4.247	4.139	4.197	1,880,726	+0.08(+1.91%)
Jan 28, 2016	4.168	4.168	4.029	4.118	1,269,539	-0.01(-0.17%)
Jan 27, 2016	4.168	4.168	4.043	4.125	1,231,507	-0.04(-1.03%)
Jan 26, 2016	4.168	4.186	4.104	4.168	932,665	+0.02(+0.52%)
Jan 25, 2016	4.214	4.214	4.122	4.147	1,066,322	-0.07(-1.61%)
Jan 22, 2016	4.115	4.239	4.115	4.214	3,642,436	+0.13(+3.14%)
Jan 21, 2016	4.072	4.161	3.954	4.086	1,769,938	+0.04(+0.97%)
Jan 20, 2016	3.968	4.115	3.879	4.047	2,233,021	+0.09(+2.25%)
Jan 19, 2016	4.015	4.065	3.936	3.958	1,503,498	-0.04(-1.07%)
Jan 15, 2016	4.022	4.000	4.000	4.000	1,402,255	-0.10(-2.44%)
Jan 14, 2016	4.125	4.129	3.936	4.100	1,619,103	-0.03(-0.78%)
Jan 13, 2016	4.361	4.386	4.093	4.132	2,182,620	-0.21(-4.93%)
Jan 12, 2016	4.379	4.400	4.286	4.346	992,695	-0.03(-0.73%)
Jan 11, 2016	4.421	4.428	4.357	4.379	835,846	-0.05(-1.05%)
Jan 08, 2016	4.511	4.537	4.407	4.425	780,919	-0.08(-1.74%)
Jan 07, 2016	4.557	4.611	4.479	4.503	978,165	-0.11(-2.47%)
Jan 06, 2016	4.582	4.650	4.568	4.618	1,042,752	-0.01(-0.15%)
Jan 05, 2016	4.607	4.650	4.553	4.625	596,325	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.