Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.69	128.99	125.94	128.12	869,537	+0.68(+0.53%)
Jan 30, 2023	133.27	133.27	125.66	127.44	1,178,341	-6.81(-5.07%)
Jan 27, 2023	136.30	136.34	133.25	134.25	249,918	-2.63(-1.92%)
Jan 26, 2023	133.29	137.29	132.84	136.88	185,593	+4.33(+3.27%)
Jan 25, 2023	132.59	133.36	131.83	132.55	478,022	-0.57(-0.43%)
Jan 24, 2023	134.90	134.90	132.12	133.12	199,007	-1.03(-0.77%)
Jan 23, 2023	134.13	135.41	133.49	134.15	247,796	+0.34(+0.26%)
Jan 20, 2023	137.03	137.03	133.32	133.81	364,416	-2.48(-1.82%)
Jan 19, 2023	135.33	137.47	134.33	136.29	382,836	-0.06(-0.04%)
Jan 18, 2023	137.72	138.20	136.25	136.35	287,325	-0.49(-0.36%)
Jan 17, 2023	141.91	141.91	136.75	136.84	417,749	-5.00(-3.52%)
Jan 13, 2023	141.45	142.87	140.66	141.83	396,987	+0.27(+0.19%)
Jan 12, 2023	138.47	141.58	136.98	141.57	363,981	+3.22(+2.33%)
Jan 11, 2023	141.18	141.63	137.62	138.34	495,475	-2.84(-2.01%)
Jan 10, 2023	139.79	142.74	139.79	141.19	410,819	+0.28(+0.20%)
Jan 09, 2023	140.48	142.24	140.42	140.91	397,367	+1.63(+1.17%)
Jan 06, 2023	136.88	139.64	136.30	139.28	318,310	+3.04(+2.23%)
Jan 05, 2023	134.03	136.23	133.02	136.23	611,905	+2.55(+1.91%)
Jan 04, 2023	133.55	134.75	133.00	133.69	360,699	+1.93(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.