Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.94	76.98	74.94	76.98	620,771	+2.57(+3.45%)
Jan 28, 2016	72.32	75.46	72.32	74.41	659,052	+2.74(+3.83%)
Jan 27, 2016	69.88	72.42	69.17	71.67	493,664	+2.13(+3.06%)
Jan 26, 2016	68.87	69.64	67.89	69.54	342,482	+0.99(+1.44%)
Jan 25, 2016	69.23	69.37	67.69	68.55	448,772	-0.62(-0.90%)
Jan 22, 2016	67.48	69.30	66.94	69.18	454,572	+3.02(+4.57%)
Jan 21, 2016	66.67	67.72	65.91	66.15	459,045	-0.76(-1.13%)
Jan 20, 2016	65.26	67.37	64.34	66.91	453,557	+0.39(+0.59%)
Jan 19, 2016	67.21	67.38	66.19	66.52	416,797	+0.06(+0.09%)
Jan 15, 2016	66.25	66.46	66.46	66.46	406,884	-1.80(-2.64%)
Jan 14, 2016	67.69	68.45	66.99	68.26	511,237	+0.70(+1.03%)
Jan 13, 2016	70.00	70.51	67.18	67.56	608,043	-1.85(-2.66%)
Jan 12, 2016	67.98	69.58	67.77	69.40	637,435	+2.28(+3.39%)
Jan 11, 2016	68.70	68.70	66.69	67.13	333,560	-0.83(-1.22%)
Jan 08, 2016	68.42	69.29	67.78	67.95	537,083	-0.21(-0.31%)
Jan 07, 2016	69.48	70.43	68.17	68.17	657,970	-2.82(-3.97%)
Jan 06, 2016	71.38	72.27	70.82	70.98	664,163	-0.93(-1.29%)
Jan 05, 2016	71.94	72.54	70.88	71.91	416,591	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.