Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	108.53	109.26	107.81	107.87	418,287	-1.59(-1.46%)
Jan 29, 2015	110.18	110.86	108.90	109.47	494,762	-0.65(-0.59%)
Jan 28, 2015	113.72	113.72	110.03	110.12	618,858	-3.46(-3.05%)
Jan 27, 2015	112.52	114.37	112.31	113.58	250,868	-0.49(-0.43%)
Jan 26, 2015	111.76	114.75	111.74	114.07	427,474	+1.95(+1.74%)
Jan 23, 2015	110.78	112.89	110.72	112.12	779,684	+0.49(+0.44%)
Jan 22, 2015	110.14	111.64	110.14	111.63	515,833	+1.86(+1.70%)
Jan 21, 2015	109.28	110.24	109.19	109.77	707,633	+0.76(+0.70%)
Jan 20, 2015	109.61	109.70	107.81	109.00	1,193,763	+0.03(+0.03%)
Jan 16, 2015	110.35	111.44	108.78	108.97	630,489	-1.02(-0.92%)
Jan 15, 2015	109.67	111.71	108.07	109.99	654,962	+0.32(+0.29%)
Jan 14, 2015	111.45	112.26	108.90	109.67	1,475,114	-3.81(-3.36%)
Jan 13, 2015	114.66	114.80	110.89	113.48	469,798	+0.04(+0.04%)
Jan 12, 2015	115.58	115.95	113.25	113.43	324,560	-2.73(-2.35%)
Jan 09, 2015	117.56	118.26	116.05	116.16	251,778	-1.32(-1.12%)
Jan 08, 2015	117.12	118.19	116.03	117.48	377,749	+1.08(+0.93%)
Jan 07, 2015	117.13	117.14	115.07	116.40	343,271	+0.55(+0.48%)
Jan 06, 2015	116.47	117.16	115.12	115.85	275,450	-0.17(-0.14%)
Jan 05, 2015	118.43	118.43	115.73	116.02	321,141	-3.26(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.