Indicators

Credicorp Ltd (NY: BAP )

163.97 +0.68 (+0.42%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.00	49.83	48.45	49.05	817,512	+0.35(+0.73%)
Jan 28, 2010	48.63	49.17	48.41	48.69	309,996	+0.11(+0.22%)
Jan 27, 2010	48.17	48.82	47.95	48.59	288,648	+0.49(+1.02%)
Jan 26, 2010	47.93	48.79	47.60	48.10	458,581	+0.11(+0.22%)
Jan 25, 2010	47.32	48.09	47.32	47.99	388,446	+0.77(+1.63%)
Jan 22, 2010	48.13	48.13	46.55	47.22	233,236	-1.01(-2.08%)
Jan 21, 2010	48.75	49.17	48.00	48.23	476,034	-0.38(-0.78%)
Jan 20, 2010	49.65	50.15	48.21	48.61	473,153	-1.26(-2.52%)
Jan 19, 2010	49.61	50.05	49.61	49.86	297,067	+0.57(+1.16%)
Jan 15, 2010	49.86	49.29	49.29	49.29	325,606	-0.55(-1.11%)
Jan 14, 2010	50.23	50.44	49.78	49.84	416,200	-0.13(-0.26%)
Jan 13, 2010	50.02	50.33	49.84	49.98	218,755	+0.34(+0.68%)
Jan 12, 2010	50.50	51.25	49.53	49.64	196,702	-1.36(-2.67%)
Jan 11, 2010	51.72	52.10	50.76	51.00	168,720	-0.66(-1.27%)
Jan 08, 2010	51.34	51.74	51.28	51.66	104,572	+0.32(+0.63%)
Jan 07, 2010	51.04	51.57	51.04	51.34	254,097	+0.28(+0.54%)
Jan 06, 2010	51.13	51.40	50.97	51.06	145,276	-0.26(-0.51%)
Jan 05, 2010	51.10	51.57	50.98	51.32	131,961	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.