Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.59	19.64	19.32	19.59	193,690	+0.12(+0.61%)
Jan 30, 2006	19.31	19.57	19.24	19.47	232,336	+0.24(+1.23%)
Jan 27, 2006	19.72	19.72	19.21	19.23	416,745	+0.30(+1.60%)
Jan 26, 2006	18.14	18.93	18.14	18.93	447,023	+0.95(+5.30%)
Jan 25, 2006	17.81	18.01	17.78	17.98	282,547	+0.16(+0.92%)
Jan 24, 2006	17.15	17.91	17.15	17.81	318,302	+0.78(+4.55%)
Jan 23, 2006	16.83	17.09	16.83	17.04	187,603	+0.21(+1.25%)
Jan 20, 2006	17.25	17.25	16.79	16.83	263,984	-0.33(-1.92%)
Jan 19, 2006	16.44	17.55	16.44	17.15	723,332	+0.79(+4.82%)
Jan 18, 2006	16.04	16.37	15.97	16.37	127,047	+0.26(+1.63%)
Jan 17, 2006	15.70	16.17	15.70	16.10	415,832	+0.40(+2.55%)
Jan 13, 2006	16.00	16.04	15.68	15.70	112,288	-0.27(-1.69%)
Jan 12, 2006	16.04	16.19	15.92	15.97	272,200	-0.11(-0.70%)
Jan 11, 2006	16.19	16.27	15.90	16.08	350,711	-0.10(-0.61%)
Jan 10, 2006	16.38	16.38	16.07	16.18	329,714	-0.23(-1.40%)
Jan 09, 2006	15.84	16.46	15.81	16.41	319,976	+0.48(+3.01%)
Jan 06, 2006	16.06	16.09	15.91	15.93	125,221	-0.06(-0.37%)
Jan 05, 2006	16.01	16.08	15.90	15.99	153,826	-0.01(-0.08%)
Jan 04, 2006	16.10	16.18	15.87	16.00	270,831	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.