Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	51.41	51.54	51.29	51.32	7,209	+0.48(+0.95%)
Jan 28, 2005	50.96	50.96	50.54	50.84	6,785	-0.14(-0.28%)
Jan 27, 2005	51.36	51.36	50.87	50.98	32,122	-0.39(-0.75%)
Jan 26, 2005	51.08	51.48	51.08	51.37	39,332	+0.54(+1.06%)
Jan 25, 2005	50.86	51.23	50.78	50.83	19,719	+0.25(+0.48%)
Jan 24, 2005	51.27	51.27	50.59	50.59	67,532	-0.85(-1.65%)
Jan 21, 2005	51.43	51.91	51.43	51.44	24,171	-0.10(-0.20%)
Jan 20, 2005	52.21	52.21	51.45	51.54	150,436	-1.41(-2.67%)
Jan 19, 2005	54.10	54.10	52.95	52.95	54,598	-1.37(-2.52%)
Jan 18, 2005	53.95	54.44	53.59	54.32	15,160	+0.19(+0.35%)
Jan 14, 2005	54.00	54.23	53.92	54.13	17,704	+0.26(+0.49%)
Jan 13, 2005	54.24	54.27	53.81	53.87	92,128	-0.37(-0.68%)
Jan 12, 2005	54.63	54.63	53.96	54.24	24,807	-0.38(-0.69%)
Jan 11, 2005	54.61	54.71	54.29	54.61	16,538	-0.11(-0.21%)
Jan 10, 2005	54.87	55.15	54.72	54.73	22,263	-0.14(-0.26%)
Jan 07, 2005	55.18	55.27	54.76	54.87	17,386	-0.25(-0.44%)
Jan 06, 2005	54.99	55.11	54.86	55.11	29,260	+0.13(+0.24%)
Jan 05, 2005	54.81	55.05	54.61	54.98	97,746	+0.16(+0.29%)
Jan 04, 2005	56.02	56.02	54.70	54.82	62,019	-0.62(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.