Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

66.92 -0.79 (-1.17%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.96	34.80	33.85	34.68	34,254	+0.46(+1.33%)
Jan 28, 2016	34.50	34.50	34.06	34.23	17,295	-0.10(-0.29%)
Jan 27, 2016	34.25	34.83	34.23	34.32	38,343	-0.32(-0.93%)
Jan 26, 2016	34.26	34.73	34.24	34.65	101,530	+0.43(+1.25%)
Jan 25, 2016	34.11	34.53	34.08	34.22	39,096	-0.10(-0.29%)
Jan 22, 2016	33.76	34.43	33.76	34.32	30,430	+0.58(+1.72%)
Jan 21, 2016	33.37	33.88	32.95	33.73	190,328	+0.39(+1.18%)
Jan 20, 2016	33.60	33.60	32.83	33.34	101,284	-0.71(-2.08%)
Jan 19, 2016	34.49	34.50	33.88	34.05	106,674	-0.17(-0.50%)
Jan 15, 2016	34.51	34.22	34.22	34.22	168,618	-1.07(-3.04%)
Jan 14, 2016	35.19	35.50	34.96	35.29	85,092	-0.04(-0.10%)
Jan 13, 2016	35.91	35.97	35.16	35.33	71,918	-0.71(-1.96%)
Jan 12, 2016	35.84	36.09	35.59	36.03	38,032	+0.30(+0.85%)
Jan 11, 2016	36.00	36.00	35.37	35.73	32,803	+0.09(+0.25%)
Jan 08, 2016	36.07	36.13	35.53	35.64	115,238	+0.01(+0.02%)
Jan 07, 2016	35.59	35.92	34.88	35.63	23,363	-0.26(-0.72%)
Jan 06, 2016	35.89	35.95	35.46	35.89	118,023	-0.65(-1.79%)
Jan 05, 2016	36.59	36.62	36.17	36.54	96,354	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.